Wally Invest

Wally Invest Premarket Technical Market Report

WeChat ID: WallyinvestReport date: 2026-04-09Indicators based on latest completed daily session: 2026-04-07Universe: top 30 QQQ + top 30 SPY large-cap names

Latest daily bar date seen from source: 2026-04-08Source already exposes a newer daily bar dated 2026-04-08, but it is incomplete, so technical calculations stay on the last fully completed session.

QQQ tone

Mixed

588.59 (+0.02%) | bulls 3 | bears 1

SPY tone

Mixed

659.22 (+0.04%) | bulls 3 | bears 2

Breadth balance

8 / 9

Bullish+breakout setups versus bearish+breakdown setups

Active squeezes

15 names in squeeze buckets across 44 unique stocks

Market Summary

Tone + Breadth

QQQ breadth

Mixed tone. 3 bullish momentum, 4 breakout setups, 1 bearish momentum, 5 breakdown setups, 10 squeezes.

SPY breadth

Mixed tone. 3 bullish momentum, 4 breakout setups, 2 bearish momentum, 3 breakdown setups, 10 squeezes.

Overall read

3 bullish, 2 bearish, 12 neutral, 15 squeeze, 5 breakout and 7 breakdown names. 11 are near 20D breakouts and 9 are near 20D breakdowns.

Momentum structure

31 names have bullish MACD alignment, 10 trade above Supertrend, and 27 sit in strong RSI trend zones.

Technical Breadth Statistics

Selected Stock Counts

Bullish setups

Bearish setups

Breakout setups

Breakdown setups

Squeeze setups

Neutral / mixed

Above Supertrend

Below Supertrend

Bullish MACD

Bearish MACD

RSI > 70

RSI < 30

Strong RSI zones

Active squeeze

Near breakouts

Near breakdowns

Strongest Bullish Signals

Best alignment

INTCbreakout setup | Up day, pressing 20D highs | MACD Bullish | RSI 64.7 | Vol 1.39x

AVGObullish momentum | Up day, holding upper half of 20D range | MACD Bullish | RSI 57.8 | Vol 1.29x

AMDbreakout setup | Up day, pressing 20D highs | MACD Bullish | RSI 59.7 | Vol 0.80x

BACbreakout setup | Up day, pressing 20D highs | MACD Bullish | RSI 57.7 | Vol 0.70x

GOOGbullish momentum | Up day, holding upper half of 20D range | MACD Bullish | RSI 54.8 | Vol 0.87x

GOOGLbullish momentum | Up day, holding upper half of 20D range | MACD Bullish | RSI 54.9 | Vol 0.80x

NFLXbreakout setup | Down day, pressing 20D highs | MACD Bullish | RSI 65.3 | Vol 0.67x

COSTbreakout setup | Down day, holding upper half of 20D range | MACD Bullish | RSI 60.8 | Vol 0.89x

Strongest Bearish Signals

Weakest alignment

TSLAbreakdown setup | Down day, pressing 20D lows | MACD Bearish | RSI 34.7 | Vol 1.16x

-4

AMGNbreakdown setup | Down day, pressing 20D lows | MACD Bearish | RSI 33.6 | Vol 1.18x

-4

ABBVbreakdown setup | Down day, trading in lower half of 20D range | MACD Bearish | RSI 37.6 | Vol 1.19x

-4

HONbreakdown setup | Down day, trading in lower half of 20D range | MACD Bearish | RSI 41.0 | Vol 0.96x

-3

PGbreakdown setup | Down day, pressing 20D lows | MACD Bearish | RSI 30.7 | Vol 0.65x

-3

HDbearish momentum | Down day, pressing 20D lows | MACD Bullish | RSI 34.0 | Vol 1.12x

-2

MUbearish momentum | Down day, trading in lower half of 20D range | MACD Bearish | RSI 47.3 | Vol 0.78x

-2

TMUSbreakdown setup | Up day, trading in lower half of 20D range | MACD Bearish | RSI 37.1 | Vol 0.83x

-2

Watchlist for Today

Actionable groups

Breakout watch

INTCPrice above Supertrend. MACD above signal. RSI is improving. Volume confirms move.

breakout setup

COSTPrice above Supertrend. MACD above signal. RSI is fading. Volume is average.

breakout setup

AMDPrice below Supertrend. MACD above signal. RSI is improving. Squeeze fired long.

breakout setup

BACPrice below Supertrend. MACD above signal. RSI is improving. Squeeze fired long.

breakout setup

NFLXPrice above Supertrend. MACD above signal. RSI is fading. Volume is light.

breakout setup

KLACPrice above Supertrend. MACD above signal. RSI is improving. Squeeze coiling (2 bars).

squeeze setup

ADIPrice below Supertrend. MACD above signal. RSI is improving. Squeeze coiling (4 bars).

squeeze setup

TXNPrice below Supertrend. MACD above signal. RSI is improving. Squeeze coiling (5 bars).

squeeze setup

Pullback entries

KLACPrice above Supertrend. MACD above signal. RSI is improving. Squeeze coiling (2 bars).

squeeze setup

GOOGLPrice above Supertrend. MACD above signal. RSI is improving. Volume is light.

bullish momentum

GOOGPrice above Supertrend. MACD above signal. RSI is improving. Volume is average.

bullish momentum

LINPrice above Supertrend. MACD above signal. RSI is fading. Squeeze coiling (6 bars).

squeeze setup

Bearish breakdown watch

ABBVPrice below Supertrend. MACD below signal. RSI is fading. Volume confirms move.

breakdown setup

AMGNPrice below Supertrend. MACD below signal. RSI is fading. Volume confirms move.

breakdown setup

TSLAPrice below Supertrend. MACD below signal. RSI is fading. Volume confirms move.

breakdown setup

HONPrice below Supertrend. MACD below signal. RSI is fading. Volume is average.

breakdown setup

PGPrice below Supertrend. MACD below signal. RSI is fading. Volume is light.

breakdown setup

TMUSPrice below Supertrend. MACD below signal. RSI is improving. Volume is light.

breakdown setup

ISRGPrice below Supertrend. MACD below signal. RSI is improving. Volume is average.

breakdown setup

HDPrice below Supertrend. MACD above signal. RSI is fading. Volume is average.

bearish momentum

Squeeze setups to monitor

CSCOPrice below Supertrend. MACD above signal. RSI is improving. Squeeze coiling (18 bars).

squeeze setup

JPMPrice below Supertrend. MACD above signal. RSI is improving. Squeeze coiling (8 bars).

squeeze setup

PLTRPrice above Supertrend. MACD below signal. RSI is improving. Squeeze coiling (8 bars).

squeeze setup

CATPrice below Supertrend. MACD above signal. RSI is improving. Squeeze coiling (7 bars).

squeeze setup

LINPrice above Supertrend. MACD above signal. RSI is fading. Squeeze coiling (6 bars).

squeeze setup

TXNPrice below Supertrend. MACD above signal. RSI is improving. Squeeze coiling (5 bars).

squeeze setup

JNJPrice below Supertrend. MACD below signal. RSI is fading. Squeeze coiling (5 bars).

squeeze setup

ADIPrice below Supertrend. MACD above signal. RSI is improving. Squeeze coiling (4 bars).

squeeze setup

Top Squeeze Candidates

TTM Squeeze

Ticker	Price	Daily Change	Squeeze	MACD	RSI	Volume	Read
CSCOQQQ / SPY	$80.68	+0.30%	On (18 bars)	BullishHist 0.10	55.3Strong uptrend	0.58xBelow 20D average	Price below Supertrend. MACD above signal. RSI is improving. Squeeze coiling (18 bars).
JPMSPY	$297.40	+0.66%	On (8 bars)	BullishHist 1.70	54.9Mixed	0.74xBelow 20D average	Price below Supertrend. MACD above signal. RSI is improving. Squeeze coiling (8 bars).
PLTRQQQ / SPY	$150.07	+1.45%	On (8 bars)	BearishHist -0.38	51.2Mixed	0.72xBelow 20D average	Price above Supertrend. MACD below signal. RSI is improving. Squeeze coiling (8 bars).
CATSPY	$724.44	+0.44%	On (7 bars)	BullishHist 2.88	54.4Mixed	0.66xBelow 20D average	Price below Supertrend. MACD above signal. RSI is improving. Squeeze coiling (7 bars).
LINQQQ	$494.59	-0.98%	On (6 bars)	BullishHist 0.04	53.2Mixed	0.65xBelow 20D average	Price above Supertrend. MACD above signal. RSI is fading. Squeeze coiling (6 bars).
TXNQQQ	$199.74	+0.16%	On (5 bars)	BullishHist 1.51	53.4Mixed	0.78xBelow 20D average	Price below Supertrend. MACD above signal. RSI is improving. Squeeze coiling (5 bars).
JNJSPY	$238.41	-1.06%	On (5 bars)	BearishHist -0.13	46.2Mixed	0.84xBelow 20D average	Price below Supertrend. MACD below signal. RSI is fading. Squeeze coiling (5 bars).
ADIQQQ	$327.41	+0.02%	On (4 bars)	BullishHist 1.90	55.9Strong uptrend	0.68xBelow 20D average	Price below Supertrend. MACD above signal. RSI is improving. Squeeze coiling (4 bars).
AMZNQQQ / SPY	$213.77	+0.46%	On (3 bars)	BullishHist 1.01	53.8Mixed	0.68xBelow 20D average	Price below Supertrend. MACD above signal. RSI is improving. Squeeze coiling (3 bars).
AAPLQQQ / SPY	$253.50	-2.07%	On (3 bars)	BullishHist 0.99	46.9Mixed	1.53xAbove 20D average	Price below Supertrend. MACD above signal. RSI is fading. Squeeze coiling (3 bars).

Ranked Actionable Ideas

Strongest bullish to strongest bearish

#1 INTCbreakout setup | Up day, pressing 20D highs | Price above Supertrend. MACD above signal. RSI is improving. Volume confirms move. | Vol 1.39x vs 20D avg

#2 KLACsqueeze setup | Up day, holding upper half of 20D range | Price above Supertrend. MACD above signal. RSI is improving. Squeeze coiling (2 bars). | Vol 0.55x vs 20D avg

#3 AVGObullish momentum | Up day, holding upper half of 20D range | Price below Supertrend. MACD above signal. RSI is improving. Volume confirms move. | Vol 1.29x vs 20D avg

#4 AMDbreakout setup | Up day, pressing 20D highs | Price below Supertrend. MACD above signal. RSI is improving. Squeeze fired long. | Vol 0.80x vs 20D avg

#5 BACbreakout setup | Up day, pressing 20D highs | Price below Supertrend. MACD above signal. RSI is improving. Squeeze fired long. | Vol 0.70x vs 20D avg

#6 GOOGbullish momentum | Up day, holding upper half of 20D range | Price above Supertrend. MACD above signal. RSI is improving. Volume is average. | Vol 0.87x vs 20D avg

#7 GOOGLbullish momentum | Up day, holding upper half of 20D range | Price above Supertrend. MACD above signal. RSI is improving. Volume is light. | Vol 0.80x vs 20D avg

#8 NFLXbreakout setup | Down day, pressing 20D highs | Price above Supertrend. MACD above signal. RSI is fading. Volume is light. | Vol 0.67x vs 20D avg

#9 COSTbreakout setup | Down day, holding upper half of 20D range | Price above Supertrend. MACD above signal. RSI is fading. Volume is average. | Vol 0.89x vs 20D avg

#10 LINsqueeze setup | Down day, holding upper half of 20D range | Price above Supertrend. MACD above signal. RSI is fading. Squeeze coiling (6 bars). | Vol 0.65x vs 20D avg

#11 XOMneutral / mixed | Up day, holding upper half of 20D range | Price above Supertrend. MACD below signal. RSI is improving. Volume is average. | Vol 0.99x vs 20D avg

#12 CSCOsqueeze setup | Up day, holding upper half of 20D range | Price below Supertrend. MACD above signal. RSI is improving. Squeeze coiling (18 bars). | Vol 0.58x vs 20D avg

#13 ADIsqueeze setup | Up day, pressing 20D highs | Price below Supertrend. MACD above signal. RSI is improving. Squeeze coiling (4 bars). | Vol 0.68x vs 20D avg

#14 SHOPneutral / mixed | Down day, trading in lower half of 20D range | Price above Supertrend. MACD above signal. RSI is fading. Volume is light. | Vol 0.79x vs 20D avg

#15 LRCXneutral / mixed | Up day, holding upper half of 20D range | Price below Supertrend. MACD above signal. RSI is improving. Volume is light. | Vol 0.67x vs 20D avg

#16 PLTRsqueeze setup | Up day, holding upper half of 20D range | Price above Supertrend. MACD below signal. RSI is improving. Squeeze coiling (8 bars). | Vol 0.72x vs 20D avg

#17 JPMsqueeze setup | Up day, pressing 20D highs | Price below Supertrend. MACD above signal. RSI is improving. Squeeze coiling (8 bars). | Vol 0.74x vs 20D avg

#18 AMZNsqueeze setup | Up day, holding upper half of 20D range | Price below Supertrend. MACD above signal. RSI is improving. Squeeze coiling (3 bars). | Vol 0.68x vs 20D avg

#19 CATsqueeze setup | Up day, holding upper half of 20D range | Price below Supertrend. MACD above signal. RSI is improving. Squeeze coiling (7 bars). | Vol 0.66x vs 20D avg

#20 LLYneutral / mixed | Up day, trading in lower half of 20D range | Price below Supertrend. MACD above signal. RSI is improving. Volume is average. | Vol 0.93x vs 20D avg

#21 BRK-Bneutral / mixed | Up day, trading in lower half of 20D range | Price below Supertrend. MACD above signal. RSI is improving. Volume is light. | Vol 0.76x vs 20D avg

#22 METAneutral / mixed | Up day, trading in lower half of 20D range | Price below Supertrend. MACD above signal. RSI is improving. Volume is light. | Vol 0.57x vs 20D avg

#23 NVDAneutral / mixed | Up day, holding upper half of 20D range | Price below Supertrend. MACD above signal. RSI is improving. Volume is light. | Vol 0.77x vs 20D avg

#24 TXNsqueeze setup | Up day, pressing 20D highs | Price below Supertrend. MACD above signal. RSI is improving. Squeeze coiling (5 bars). | Vol 0.78x vs 20D avg

#25 WMTsqueeze setup | Down day, trading in lower half of 20D range | Price below Supertrend. MACD above signal. RSI is fading. Squeeze coiling (1 bars). | Vol 0.81x vs 20D avg

#26 CVXneutral / mixed | Up day, holding upper half of 20D range | Price below Supertrend. MACD below signal. RSI is improving. Volume is light. | Vol 0.77x vs 20D avg

-1

#27 ISRGbreakdown setup | Up day, pressing 20D lows | Price below Supertrend. MACD below signal. RSI is improving. Volume is average. | Vol 1.09x vs 20D avg

-1

#28 GEneutral / mixed | Down day, trading in lower half of 20D range | Price below Supertrend. MACD above signal. RSI is fading. Volume is average. | Vol 0.90x vs 20D avg

-1

#29 MSFTneutral / mixed | Down day, trading in lower half of 20D range | Price below Supertrend. MACD above signal. RSI is fading. Volume is light. | Vol 0.68x vs 20D avg

-1

#30 Vsqueeze setup | Down day, trading in lower half of 20D range | Price below Supertrend. MACD above signal. RSI is fading. Squeeze coiling (1 bars). | Vol 0.61x vs 20D avg

-1

#31 MAsqueeze setup | Down day, trading in lower half of 20D range | Price below Supertrend. MACD above signal. RSI is fading. Squeeze coiling (2 bars). | Vol 1.07x vs 20D avg

-1

#32 GILDneutral / mixed | Down day, trading in lower half of 20D range | Price below Supertrend. MACD above signal. RSI is fading. Volume is average. | Vol 0.89x vs 20D avg

-1

#33 AAPLsqueeze setup | Down day, trading in lower half of 20D range | Price below Supertrend. MACD above signal. RSI is fading. Squeeze coiling (3 bars). | Vol 1.53x vs 20D avg

-1

#34 PEPneutral / mixed | Down day, trading in lower half of 20D range | Price below Supertrend. MACD above signal. RSI is fading. Volume is light. | Vol 0.83x vs 20D avg

-1

#35 HDbearish momentum | Down day, pressing 20D lows | Price below Supertrend. MACD above signal. RSI is fading. Volume is average. | Vol 1.12x vs 20D avg

-2

#36 TMUSbreakdown setup | Up day, trading in lower half of 20D range | Price below Supertrend. MACD below signal. RSI is improving. Volume is light. | Vol 0.83x vs 20D avg

-2

#37 AMATsqueeze setup | Up day, holding upper half of 20D range | Price below Supertrend. MACD below signal. RSI is improving. Squeeze coiling (2 bars). | Vol 0.64x vs 20D avg

-2

#38 MUbearish momentum | Down day, trading in lower half of 20D range | Price below Supertrend. MACD below signal. RSI is fading. Volume is light. | Vol 0.78x vs 20D avg

-2

#39 JNJsqueeze setup | Down day, trading in lower half of 20D range | Price below Supertrend. MACD below signal. RSI is fading. Squeeze coiling (5 bars). | Vol 0.84x vs 20D avg

-2

#40 PGbreakdown setup | Down day, pressing 20D lows | Price below Supertrend. MACD below signal. RSI is fading. Volume is light. | Vol 0.65x vs 20D avg

-3

#41 HONbreakdown setup | Down day, trading in lower half of 20D range | Price below Supertrend. MACD below signal. RSI is fading. Volume is average. | Vol 0.96x vs 20D avg

-3

#42 ABBVbreakdown setup | Down day, trading in lower half of 20D range | Price below Supertrend. MACD below signal. RSI is fading. Volume confirms move. | Vol 1.19x vs 20D avg

-4

#43 AMGNbreakdown setup | Down day, pressing 20D lows | Price below Supertrend. MACD below signal. RSI is fading. Volume confirms move. | Vol 1.18x vs 20D avg

-4

#44 TSLAbreakdown setup | Down day, pressing 20D lows | Price below Supertrend. MACD below signal. RSI is fading. Volume confirms move. | Vol 1.16x vs 20D avg

-4

Ticker-by-Ticker Technical Highlights

All selected names

Ticker	Price	Daily Change	Price action	MACD	RSI	Volume	Supertrend	TTM Squeeze	Bucket	Interpretation
INTCQQQ	$52.91	+4.19%	Up day, pressing 20D highs	BullishMACD 1.07 vs Sig 0.15	64.7Strong uptrend	1.39xAbove 20D average \| 129,543,800 vs 93,097,330	Bullish	Off	breakout setup	Price above Supertrend. MACD above signal. RSI is improving. Volume confirms move. Flags: Near 20D breakout.
KLACQQQ	$1548.85	+0.57%	Up day, holding upper half of 20D range	BullishMACD 15.61 vs Sig 9.26	57.2Strong uptrend	0.55xBelow 20D average \| 527,300 vs 966,890	Bullish	On (2 bars)	squeeze setup	Price above Supertrend. MACD above signal. RSI is improving. Squeeze coiling (2 bars). Flags: Low volume confirmation, Near 20D breakout.
NFLXQQQ / SPY	$98.82	-0.11%	Down day, pressing 20D highs	BullishMACD 2.04 vs Sig 1.75	65.3Mixed	0.67xBelow 20D average \| 25,016,700 vs 37,163,810	Bullish	Off	breakout setup	Price above Supertrend. MACD above signal. RSI is fading. Volume is light. Flags: Low volume confirmation, Near 20D breakout.
LINQQQ	$494.59	-0.98%	Down day, holding upper half of 20D range	BullishMACD 3.85 vs Sig 3.80	53.2Mixed	0.65xBelow 20D average \| 1,703,800 vs 2,615,935	Bullish	On (6 bars)	squeeze setup	Price above Supertrend. MACD above signal. RSI is fading. Squeeze coiling (6 bars). Flags: Low volume confirmation.
GOOGLQQQ / SPY	$305.46	+1.82%	Up day, holding upper half of 20D range	BullishMACD -3.69 vs Sig -5.47	54.9Mixed	0.80xBelow 20D average \| 23,205,400 vs 29,002,650	Bullish	Off	bullish momentum	Price above Supertrend. MACD above signal. RSI is improving. Volume is light. Flags: Low volume confirmation.
GOOGQQQ / SPY	$303.93	+2.11%	Up day, holding upper half of 20D range	BullishMACD -4.06 vs Sig -5.82	54.8Mixed	0.87xBelow 20D average \| 17,317,700 vs 20,004,230	Bullish	Off	bullish momentum	Price above Supertrend. MACD above signal. RSI is improving. Volume is average.
COSTQQQ / SPY	$1013.21	-0.52%	Down day, holding upper half of 20D range	BullishMACD 5.83 vs Sig 2.49	60.8Mixed	0.89xBelow 20D average \| 1,428,500 vs 1,603,000	Bullish	Off	breakout setup	Price above Supertrend. MACD above signal. RSI is fading. Volume is average. Flags: Near 20D breakout.
BACSPY	$50.28	+0.44%	Up day, pressing 20D highs	BullishMACD -0.21 vs Sig -0.72	57.7Strong uptrend	0.70xBelow 20D average \| 28,473,200 vs 40,800,210	Bearish	Fired long	breakout setup	Price below Supertrend. MACD above signal. RSI is improving. Squeeze fired long. Flags: Low volume confirmation, Near 20D breakout.
AVGOQQQ / SPY	$333.97	+6.21%	Up day, holding upper half of 20D range	BullishMACD -3.12 vs Sig -4.74	57.8Strong uptrend	1.29xAbove 20D average \| 33,310,900 vs 25,750,425	Bearish	Off	bullish momentum	Price below Supertrend. MACD above signal. RSI is improving. Volume confirms move.
AMDQQQ / SPY	$221.53	+0.61%	Up day, pressing 20D highs	BullishMACD 2.65 vs Sig 0.04	59.7Strong uptrend	0.80xBelow 20D average \| 26,483,000 vs 33,290,200	Bearish	Fired long	breakout setup	Price below Supertrend. MACD above signal. RSI is improving. Squeeze fired long. Flags: Low volume confirmation, Near 20D breakout.
XOMSPY	$163.91	+0.33%	Up day, holding upper half of 20D range	BearishMACD 3.95 vs Sig 4.53	58.3Strong uptrend	0.99xBelow 20D average \| 25,227,500 vs 25,589,450	Bullish	Off	neutral	Price above Supertrend. MACD below signal. RSI is improving. Volume is average.
SHOPQQQ	$117.06	-1.46%	Down day, trading in lower half of 20D range	BullishMACD -2.58 vs Sig -2.75	44.8Weak downtrend	0.79xBelow 20D average \| 5,941,700 vs 7,496,910	Bullish	Off	neutral	Price above Supertrend. MACD above signal. RSI is fading. Volume is light. Flags: Low volume confirmation.
CSCOQQQ / SPY	$80.68	+0.30%	Up day, holding upper half of 20D range	BullishMACD 0.23 vs Sig 0.12	55.3Strong uptrend	0.58xBelow 20D average \| 13,428,100 vs 23,169,260	Bearish	On (18 bars)	squeeze setup	Price below Supertrend. MACD above signal. RSI is improving. Squeeze coiling (18 bars). Flags: Low volume confirmation.
ADIQQQ	$327.41	+0.02%	Up day, pressing 20D highs	BullishMACD -0.74 vs Sig -2.65	55.9Strong uptrend	0.68xBelow 20D average \| 2,344,400 vs 3,468,570	Bearish	On (4 bars)	squeeze setup	Price below Supertrend. MACD above signal. RSI is improving. Squeeze coiling (4 bars). Flags: Low volume confirmation, Near 20D breakout.
WMTQQQ / SPY	$122.49	-3.39%	Down day, trading in lower half of 20D range	BullishMACD 0.01 vs Sig -0.21	46.2Mixed	0.81xBelow 20D average \| 16,076,000 vs 19,807,010	Bearish	On (1 bars)	squeeze setup	Price below Supertrend. MACD above signal. RSI is fading. Squeeze coiling (1 bars). Flags: Low volume confirmation.
TXNQQQ	$199.74	+0.16%	Up day, pressing 20D highs	BullishMACD -1.73 vs Sig -3.24	53.4Mixed	0.78xBelow 20D average \| 4,659,000 vs 5,949,520	Bearish	On (5 bars)	squeeze setup	Price below Supertrend. MACD above signal. RSI is improving. Squeeze coiling (5 bars). Flags: Low volume confirmation, Near 20D breakout.
PLTRQQQ / SPY	$150.07	+1.45%	Up day, holding upper half of 20D range	BearishMACD -0.42 vs Sig -0.03	51.2Mixed	0.72xBelow 20D average \| 28,671,100 vs 39,987,145	Bullish	On (8 bars)	squeeze setup	Price above Supertrend. MACD below signal. RSI is improving. Squeeze coiling (8 bars). Flags: Low volume confirmation.
NVDAQQQ / SPY	$178.10	+0.26%	Up day, holding upper half of 20D range	BullishMACD -2.10 vs Sig -2.69	49.9Mixed	0.77xBelow 20D average \| 132,534,900 vs 172,429,205	Bearish	Off	neutral	Price below Supertrend. MACD above signal. RSI is improving. Volume is light. Flags: Low volume confirmation.
METAQQQ / SPY	$575.05	+0.35%	Up day, trading in lower half of 20D range	BullishMACD -20.61 vs Sig -20.95	41.6Mixed	0.57xBelow 20D average \| 9,580,800 vs 16,793,830	Bearish	Off	neutral	Price below Supertrend. MACD above signal. RSI is improving. Volume is light. Flags: Low volume confirmation.
LRCXQQQ	$224.35	+1.68%	Up day, holding upper half of 20D range	BullishMACD -1.33 vs Sig -1.41	51.6Mixed	0.67xBelow 20D average \| 6,818,400 vs 10,211,035	Bearish	Off	neutral	Price below Supertrend. MACD above signal. RSI is improving. Volume is light. Flags: Low volume confirmation.
LLYSPY	$931.09	+0.43%	Up day, trading in lower half of 20D range	BullishMACD -20.79 vs Sig -26.40	45.6Mixed	0.93xBelow 20D average \| 2,726,900 vs 2,927,670	Bearish	Off	neutral	Price below Supertrend. MACD above signal. RSI is improving. Volume is average.
JPMSPY	$297.40	+0.66%	Up day, pressing 20D highs	BullishMACD -0.88 vs Sig -2.58	54.9Mixed	0.74xBelow 20D average \| 7,849,100 vs 10,588,265	Bearish	On (8 bars)	squeeze setup	Price below Supertrend. MACD above signal. RSI is improving. Squeeze coiling (8 bars). Flags: Low volume confirmation, Near 20D breakout.
CATSPY	$724.44	+0.44%	Up day, holding upper half of 20D range	BullishMACD 1.73 vs Sig -1.15	54.4Mixed	0.66xBelow 20D average \| 1,549,100 vs 2,360,785	Bearish	On (7 bars)	squeeze setup	Price below Supertrend. MACD above signal. RSI is improving. Squeeze coiling (7 bars). Flags: Low volume confirmation, Near 20D breakout.
BRK-BSPY	$478.08	+0.36%	Up day, trading in lower half of 20D range	BullishMACD -4.33 vs Sig -4.38	43.3Mixed	0.76xBelow 20D average \| 3,206,500 vs 4,212,870	Bearish	Off	neutral	Price below Supertrend. MACD above signal. RSI is improving. Volume is light. Flags: Low volume confirmation.
AMZNQQQ / SPY	$213.77	+0.46%	Up day, holding upper half of 20D range	BullishMACD -0.89 vs Sig -1.90	53.8Mixed	0.68xBelow 20D average \| 28,154,600 vs 41,480,825	Bearish	On (3 bars)	squeeze setup	Price below Supertrend. MACD above signal. RSI is improving. Squeeze coiling (3 bars). Flags: Low volume confirmation, Near 20D breakout.
VSPY	$302.55	-0.26%	Down day, trading in lower half of 20D range	BullishMACD -4.16 vs Sig -4.82	44.0Weak downtrend	0.61xBelow 20D average \| 4,413,900 vs 7,217,535	Bearish	On (1 bars)	squeeze setup	Price below Supertrend. MACD above signal. RSI is fading. Squeeze coiling (1 bars). Flags: Low volume confirmation.
PEPQQQ	$153.21	-2.25%	Down day, trading in lower half of 20D range	BullishMACD -1.36 vs Sig -1.68	43.0Weak downtrend	0.83xBelow 20D average \| 5,151,100 vs 6,176,280	Bearish	Off	neutral	Price below Supertrend. MACD above signal. RSI is fading. Volume is light. Flags: Low volume confirmation.
MSFTQQQ / SPY	$372.29	-0.16%	Down day, trading in lower half of 20D range	BullishMACD -10.17 vs Sig -10.90	38.8Weak downtrend	0.68xBelow 20D average \| 21,443,300 vs 31,332,770	Bearish	Off	neutral	Price below Supertrend. MACD above signal. RSI is fading. Volume is light. Flags: Low volume confirmation.
MASPY	$498.28	-0.64%	Down day, trading in lower half of 20D range	BullishMACD -5.81 vs Sig -7.14	46.3Mixed	1.07xAbove 20D average \| 3,593,200 vs 3,361,020	Bearish	On (2 bars)	squeeze setup	Price below Supertrend. MACD above signal. RSI is fading. Squeeze coiling (2 bars).
ISRGQQQ	$452.95	+0.08%	Up day, pressing 20D lows	BearishMACD -11.24 vs Sig -10.25	33.8Mixed	1.09xAbove 20D average \| 1,796,800 vs 1,642,975	Bearish	Off	breakdown setup	Price below Supertrend. MACD below signal. RSI is improving. Volume is average. Flags: Near 20D breakdown.
GILDQQQ	$138.80	-0.95%	Down day, trading in lower half of 20D range	BullishMACD -1.54 vs Sig -1.62	44.5Weak downtrend	0.89xBelow 20D average \| 5,439,200 vs 6,110,240	Bearish	Off	neutral	Price below Supertrend. MACD above signal. RSI is fading. Volume is average.
GESPY	$288.60	-0.03%	Down day, trading in lower half of 20D range	BullishMACD -8.99 vs Sig -9.20	43.4Weak downtrend	0.90xBelow 20D average \| 5,280,500 vs 5,838,275	Bearish	Off	neutral	Price below Supertrend. MACD above signal. RSI is fading. Volume is average.
CVXSPY	$201.54	+1.35%	Up day, holding upper half of 20D range	BearishMACD 3.98 vs Sig 5.34	56.5Strong uptrend	0.77xBelow 20D average \| 11,672,600 vs 15,245,810	Bearish	Off	neutral	Price below Supertrend. MACD below signal. RSI is improving. Volume is light. Flags: Low volume confirmation.
AAPLQQQ / SPY	$253.50	-2.07%	Down day, trading in lower half of 20D range	BullishMACD -1.68 vs Sig -2.66	46.9Mixed	1.53xAbove 20D average \| 62,148,000 vs 40,683,270	Bearish	On (3 bars)	squeeze setup	Price below Supertrend. MACD above signal. RSI is fading. Squeeze coiling (3 bars).
TMUSQQQ	$200.54	+0.97%	Up day, trading in lower half of 20D range	BearishMACD -2.47 vs Sig -0.86	37.1Mixed	0.83xBelow 20D average \| 4,481,300 vs 5,427,955	Bearish	Off	breakdown setup	Price below Supertrend. MACD below signal. RSI is improving. Volume is light. Flags: Low volume confirmation, Near 20D breakdown.
MUQQQ / SPY	$377.58	-0.05%	Down day, trading in lower half of 20D range	BearishMACD -11.27 vs Sig -8.11	47.3Mixed	0.78xBelow 20D average \| 40,224,100 vs 51,459,045	Bearish	Off	bearish momentum	Price below Supertrend. MACD below signal. RSI is fading. Volume is light. Flags: Low volume confirmation.
JNJSPY	$238.41	-1.06%	Down day, trading in lower half of 20D range	BearishMACD 0.62 vs Sig 0.74	46.2Mixed	0.84xBelow 20D average \| 6,241,100 vs 7,444,165	Bearish	On (5 bars)	squeeze setup	Price below Supertrend. MACD below signal. RSI is fading. Squeeze coiling (5 bars). Flags: Low volume confirmation, Near 20D breakdown.
HDSPY	$318.77	-2.41%	Down day, pressing 20D lows	BullishMACD -10.51 vs Sig -10.98	34.0Weak downtrend	1.12xAbove 20D average \| 4,661,600 vs 4,161,425	Bearish	Off	bearish momentum	Price below Supertrend. MACD above signal. RSI is fading. Volume is average. Flags: Near 20D breakdown.
AMATQQQ	$354.31	+0.48%	Up day, holding upper half of 20D range	BearishMACD 0.65 vs Sig 1.08	52.4Mixed	0.64xBelow 20D average \| 4,024,800 vs 6,265,030	Bearish	On (2 bars)	squeeze setup	Price below Supertrend. MACD below signal. RSI is improving. Squeeze coiling (2 bars). Flags: Low volume confirmation.
PGSPY	$141.30	-1.03%	Down day, pressing 20D lows	BearishMACD -3.29 vs Sig -3.16	30.7Weak downtrend	0.65xBelow 20D average \| 7,207,500 vs 11,093,645	Bearish	Off	breakdown setup	Price below Supertrend. MACD below signal. RSI is fading. Volume is light. Flags: Low volume confirmation, Near 20D breakdown.
HONQQQ	$223.84	-1.91%	Down day, trading in lower half of 20D range	BearishMACD -2.31 vs Sig -2.30	41.0Weak downtrend	0.96xBelow 20D average \| 3,719,500 vs 3,891,795	Bearish	Off	breakdown setup	Price below Supertrend. MACD below signal. RSI is fading. Volume is average. Flags: Near 20D breakdown.
TSLAQQQ / SPY	$346.65	-1.75%	Down day, pressing 20D lows	BearishMACD -13.17 vs Sig -11.17	34.7Weak downtrend	1.16xAbove 20D average \| 74,515,400 vs 64,379,470	Bearish	Off	breakdown setup	Price below Supertrend. MACD below signal. RSI is fading. Volume confirms move. Flags: Near 20D breakdown.
AMGNQQQ	$340.00	-0.75%	Down day, pressing 20D lows	BearishMACD -5.75 vs Sig -4.43	33.6Weak downtrend	1.18xAbove 20D average \| 3,162,200 vs 2,678,560	Bearish	Off	breakdown setup	Price below Supertrend. MACD below signal. RSI is fading. Volume confirms move. Flags: Near 20D breakdown.
ABBVSPY	$206.37	-0.15%	Down day, trading in lower half of 20D range	BearishMACD -4.04 vs Sig -3.95	37.6Weak downtrend	1.19xAbove 20D average \| 8,801,600 vs 7,403,055	Bearish	Off	breakdown setup	Price below Supertrend. MACD below signal. RSI is fading. Volume confirms move. Flags: Near 20D breakdown.